Enso

ENSO · 美元计价

$0.484

≈ ￥3.1944

1.26% ($0.01)

更新于 2026-11-07 14:45:02

24H 最高

$0.496

24H 最低

$0.476

今日开盘

$0.478

24H 成交量

$27.80万

流通市值

$1,004.21万

24H 涨跌额

($0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.459753

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RUNETHORChain	$0.588	$0.621	$0.578	$143.27万	$1.97亿	-4.70%
366	GUNGunz	$0.001856	$0.001899	$0.001781	$32.19万	$750.98万	4.04%
389	HEMIHemi	$0.00445	$0.00462	$0.00432	$29.16万	$1,923.27万	2.77%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
511	HMSTRHamster Kombat	$0.0001298	$0.0001332	$0.0001278	$16.17万	$851.91万	0.78%
288	WDCBWestern Digital (bStocks Token	$265.84	$295.18	$259.18	$44.51万	$237.20万	-4.52%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.09%
9	NEARNEAR Protocol	$3.751	$3.83	$3.64	$5,668.00万	$49.24亿	1.65%
265	IOSTIOST	$0.000691	$0.000718	$0.000685	$50.48万	$2,576.47万	0.88%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
292	SOPHSophon	$0.00133	$0.00143	$0.00133	$43.83万	$721.80万	-4.32%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
27	MUBMicron Technology (bStocks Tok	$688.97	$725.40	$676.56	$1,614.01万	$6,638.99万	0.56%
360	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.89万	$2,411.83万	-1.28%
539	FLUXFlux	$0.0556	$0.0576	$0.0554	$14.43万	$2,403.47万	0.00%
591	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
140	NILNillion	$0.06073	$0.0643	$0.0605	$115.91万	$3,519.90万	-4.05%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
642	GMEBGameStop (bStocks Tokenized St	$25.03	$25.18	$23.88	$7.12万	$642.61万	4.21%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.92万	—	0.00%