NEAR Protocol

NEAR · 美元计价

$3.762

≈ ￥24.8292

2.54% ($0.09)

更新于 2026-11-07 13:00:02

24H 最高

$3.83

24H 最低

$3.64

今日开盘

$3.669

24H 成交量

$5,722.57万

流通市值

$49.24亿

24H 涨跌额

($0.09)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	RUNETHORChain	$0.587	$0.621	$0.578	$174.53万	$1.97亿	-3.77%
361	GUNGunz	$0.001866	$0.001899	$0.00176	$33.26万	$750.98万	4.95%
390	HEMIHemi	$0.00446	$0.00462	$0.00428	$29.51万	$1,923.27万	4.21%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
506	HMSTRHamster Kombat	$0.0001296	$0.0001332	$0.0001278	$17.01万	$851.91万	0.78%
287	WDCBWestern Digital (bStocks Token	$267.06	$295.18	$259.18	$45.72万	$237.20万	-4.93%
655	GLMGolem	$0.1072	$0.1096	$0.1064	$6.73万	$1.08亿	0.66%
10	NEARNEAR Protocol	$3.762	$3.83	$3.64	$5,722.57万	$49.24亿	2.54%
253	IOSTIOST	$0.000692	$0.000718	$0.00068	$53.57万	$2,576.47万	1.47%
422	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
296	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.63万	$721.80万	-2.19%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
28	MUBMicron Technology (bStocks Tok	$693.99	$725.40	$676.56	$1,705.90万	$6,638.99万	0.65%
365	HOMEHOME	$0.0054	$0.00557	$0.00534	$33.03万	$2,411.83万	-0.55%
532	FLUXFlux	$0.0555	$0.0576	$0.0548	$15.19万	$2,403.47万	0.91%
594	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
136	NILNillion	$0.0608	$0.0643	$0.0605	$124.83万	$3,519.90万	-1.90%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
645	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$23.88	$7.22万	$642.61万	4.04%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.05万	—	0.00%