Gnosis

GNO · 美元计价

$111.45

≈ ￥735.57

-2.55% (-$2.91)

更新于 2026-11-08 16:50:02

24H 最高

$120.33

24H 最低

$110.03

今日开盘

$114.36

24H 成交量

$12.11万

流通市值

$2.96亿

24H 涨跌额

(-$2.91)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	RUNETHORChain	$0.586	$0.6	$0.579	$83.20万	$1.92亿	0.34%
350	GUNGunz	$0.001777	$0.001844	$0.00175	$27.02万	$708.70万	-3.53%
524	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.86万	$1,850.01万	-2.03%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
43	HMSTRHamster Kombat	$0.0001396	$0.00015	$0.0001275	$474.06万	$832.68万	7.72%
627	WDCBWestern Digital (bStocks Token	$266.33	$269.05	$263.50	$2.84万	$176.98万	-0.21%
591	GLMGolem	$0.1065	$0.1092	$0.1046	$6.04万	$1.07亿	0.00%
10	NEARNEAR Protocol	$3.705	$3.75	$3.62	$3,079.19万	$48.32亿	-1.10%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.67万	$2,510.69万	-1.02%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
212	SOPHSophon	$0.00136	$0.0014	$0.00126	$56.43万	$665.43万	3.03%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
86	MUBMicron Technology (bStocks Tok	$694.98	$703.06	$686.11	$173.48万	$6,869.41万	0.17%
495	HOMEHOME	$0.00537	$0.00544	$0.00524	$12.34万	$2,322.24万	-0.19%
556	FLUXFlux	$0.0534	$0.0556	$0.0531	$8.78万	$2,258.67万	-3.44%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	NILNillion	$0.05909	$0.06114	$0.05848	$112.36万	$3,329.69万	-2.12%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,628.59	$656.17万	-0.20%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.62万	—	2.78%