Gitcoin

GTC · 美元计价

$0.17915

≈ ￥1.1824

-14.41% (-$0.03)

更新于 2026-11-07 13:55:04

24H 最高

$0.21964

24H 最低

$0.16873

今日开盘

$0.20931

24H 成交量

$482.18万

流通市值

$1,720.38万

24H 涨跌额

(-$0.03)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RUNETHORChain	$0.587	$0.621	$0.578	$149.51万	$1.97亿	-4.24%
365	GUNGunz	$0.001867	$0.001899	$0.00176	$32.11万	$750.98万	5.42%
393	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.22万	$1,923.27万	3.49%
536	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
504	HMSTRHamster Kombat	$0.0001299	$0.0001332	$0.0001278	$16.94万	$851.91万	1.09%
287	WDCBWestern Digital (bStocks Token	$266.02	$295.18	$259.18	$45.14万	$237.20万	-4.55%
654	GLMGolem	$0.1072	$0.1096	$0.1065	$6.69万	$1.08亿	0.47%
10	NEARNEAR Protocol	$3.745	$3.83	$3.64	$5,691.55万	$49.24亿	1.68%
261	IOSTIOST	$0.000694	$0.000718	$0.00068	$51.46万	$2,576.47万	1.61%
420	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
288	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.36万	$721.80万	-2.88%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
28	MUBMicron Technology (bStocks Tok	$691.3	$725.40	$676.56	$1,683.20万	$6,638.99万	1.19%
358	HOMEHOME	$0.0054	$0.00557	$0.00534	$32.90万	$2,411.83万	-0.55%
532	FLUXFlux	$0.0557	$0.0576	$0.0549	$15.20万	$2,403.47万	1.27%
592	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
140	NILNillion	$0.06129	$0.0643	$0.0605	$121.20万	$3,519.90万	-3.22%
282	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
646	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
570	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.09万	—	0.00%