South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$7.08

≈ ￥46.728

0.57% ($0.04)

更新于 2026-11-08 18:05:03

24H 最高

$7.09

24H 最低

$6.93

今日开盘

$7.04

24H 成交量

$155.55万

流通市值

$1,679.06万

24H 涨跌额

($0.04)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$6.1

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RUNETHORChain	$0.585	$0.6	$0.577	$86.00万	$1.92亿	-1.02%
364	GUNGunz	$0.001767	$0.00184	$0.00175	$24.73万	$708.70万	-3.18%
500	HEMIHemi	$0.00433	$0.00446	$0.00431	$11.97万	$1,850.01万	-1.59%
464	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
42	HMSTRHamster Kombat	$0.0001424	$0.00015	$0.0001275	$485.34万	$832.68万	10.22%
635	WDCBWestern Digital (bStocks Token	$266.87	$267.04	$263.50	$2.40万	$176.98万	0.18%
594	GLMGolem	$0.1071	$0.1092	$0.1046	$5.86万	$1.07亿	0.85%
10	NEARNEAR Protocol	$3.708	$3.74	$3.62	$3,028.19万	$48.32亿	0.03%
436	IOSTIOST	$0.000678	$0.000699	$0.000676	$16.86万	$2,510.69万	-1.60%
355	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
181	SOPHSophon	$0.00134	$0.0014	$0.00126	$67.28万	$665.43万	0.75%
329	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
89	MUBMicron Technology (bStocks Tok	$696.76	$698.95	$686.11	$158.46万	$6,869.41万	0.82%
495	HOMEHOME	$0.00541	$0.00544	$0.00524	$12.51万	$2,322.24万	0.56%
556	FLUXFlux	$0.0531	$0.0556	$0.053	$8.61万	$2,258.67万	-3.46%
526	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
115	NILNillion	$0.05921	$0.06114	$0.05848	$106.05万	$3,329.69万	-1.89%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
671	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,173.99	$656.17万	0.00%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$39.69万	—	2.78%