KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-08 15:45:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RUNETHORChain	$0.585	$0.6	$0.579	$83.07万	$1.92亿	-0.17%
363	GUNGunz	$0.001766	$0.001856	$0.00175	$25.40万	$708.70万	-4.75%
517	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.16万	$1,850.01万	-2.03%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
45	HMSTRHamster Kombat	$0.0001398	$0.00015	$0.0001275	$449.73万	$832.68万	7.54%
620	WDCBWestern Digital (bStocks Token	$265.98	$269.05	$263.50	$3.34万	$176.98万	0.01%
592	GLMGolem	$0.1078	$0.1092	$0.1046	$5.70万	$1.07亿	1.03%
10	NEARNEAR Protocol	$3.707	$3.76	$3.62	$3,112.35万	$48.32亿	-1.15%
447	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.47万	$2,510.69万	-1.16%
361	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	SOPHSophon	$0.00129	$0.00135	$0.00126	$39.88万	$665.43万	-3.01%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
85	MUBMicron Technology (bStocks Tok	$693.59	$703.06	$686.11	$174.71万	$6,869.41万	0.65%
490	HOMEHOME	$0.00533	$0.00544	$0.00524	$13.00万	$2,322.24万	-1.48%
555	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.79万	$2,258.67万	-3.78%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
113	NILNillion	$0.05912	$0.06114	$0.05848	$115.22万	$3,329.69万	-2.64%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,659.75	$656.17万	-0.28%
269	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.58万	—	2.78%