KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.34

≈ ￥121.044

0.33% ($0.06)

更新于 2026-11-08 16:55:01

24H 最高

$18.34

24H 最低

$18.22

今日开盘

$18.28

24H 成交量

$2.84万

流通市值

$235.29万

24H 涨跌额

($0.06)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.33

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RUNETHORChain	$0.586	$0.6	$0.579	$83.12万	$1.92亿	0.17%
350	GUNGunz	$0.001777	$0.00184	$0.00175	$27.20万	$708.70万	-3.32%
525	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.86万	$1,850.01万	-1.81%
471	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
43	HMSTRHamster Kombat	$0.0001404	$0.00015	$0.0001275	$474.48万	$832.68万	8.33%
629	WDCBWestern Digital (bStocks Token	$266.33	$269.05	$263.50	$2.80万	$176.98万	-0.21%
591	GLMGolem	$0.1066	$0.1092	$0.1046	$6.10万	$1.07亿	0.09%
10	NEARNEAR Protocol	$3.706	$3.75	$3.62	$3,075.49万	$48.32亿	-1.02%
448	IOSTIOST	$0.000681	$0.000699	$0.000678	$16.65万	$2,510.69万	-1.02%
358	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
202	SOPHSophon	$0.00137	$0.0014	$0.00126	$58.82万	$665.43万	3.01%
332	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
86	MUBMicron Technology (bStocks Tok	$694.49	$703.06	$686.11	$172.74万	$6,869.41万	-0.25%
497	HOMEHOME	$0.00537	$0.00544	$0.00524	$12.29万	$2,322.24万	-0.37%
557	FLUXFlux	$0.0534	$0.0556	$0.0531	$8.77万	$2,258.67万	-3.26%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	NILNillion	$0.05896	$0.06114	$0.05848	$111.75万	$3,329.69万	-2.32%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	GMEBGameStop (bStocks Tokenized St	$24.97	$25.10	$24.93	$5,628.59	$656.17万	-0.20%
270	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.74万	—	2.78%