OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-08 14:05:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RUNETHORChain	$0.583	$0.6	$0.579	$83.01万	$1.92亿	-0.85%
357	GUNGunz	$0.001763	$0.001865	$0.00175	$26.19万	$708.70万	-5.22%
516	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.18万	$1,850.01万	-2.03%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
50	HMSTRHamster Kombat	$0.000142	$0.00015	$0.0001275	$375.70万	$832.68万	9.57%
616	WDCBWestern Digital (bStocks Token	$265.4	$269.05	$263.50	$3.62万	$176.98万	-0.15%
595	GLMGolem	$0.1068	$0.1092	$0.1046	$5.60万	$1.07亿	-0.09%
10	NEARNEAR Protocol	$3.702	$3.76	$3.62	$3,173.93万	$48.32亿	-1.25%
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.28万	$2,510.69万	-1.88%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
294	SOPHSophon	$0.00127	$0.00135	$0.00126	$36.52万	$665.43万	-5.22%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
84	MUBMicron Technology (bStocks Tok	$692.7	$703.06	$686.11	$179.21万	$6,869.41万	0.32%
474	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.48万	$2,322.24万	-2.59%
555	FLUXFlux	$0.0535	$0.0557	$0.0531	$8.89万	$2,258.67万	-3.95%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	NILNillion	$0.05871	$0.06114	$0.05848	$116.65万	$3,329.69万	-3.93%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%