斯蒂姆币

STEEM · 美元计价

$0.047

≈ ￥0.3102

-1.72% (-$0.00)

更新于 2026-11-08 14:00:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04782

24H 成交量

$8.88万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RUNETHORChain	$0.582	$0.6	$0.579	$82.94万	$1.92亿	-0.85%
357	GUNGunz	$0.001756	$0.001865	$0.00175	$26.16万	$708.70万	-5.64%
518	HEMIHemi	$0.00435	$0.00446	$0.00433	$11.14万	$1,850.01万	-2.03%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
50	HMSTRHamster Kombat	$0.0001413	$0.00015	$0.0001275	$373.71万	$832.68万	9.03%
616	WDCBWestern Digital (bStocks Token	$265.39	$269.05	$263.50	$3.63万	$176.98万	-0.16%
596	GLMGolem	$0.1064	$0.1092	$0.1046	$5.50万	$1.07亿	-0.56%
10	NEARNEAR Protocol	$3.7	$3.76	$3.62	$3,171.23万	$48.32亿	-1.10%
439	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.35万	$2,510.69万	-1.88%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
293	SOPHSophon	$0.00126	$0.00135	$0.00126	$36.52万	$665.43万	-5.97%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
85	MUBMicron Technology (bStocks Tok	$693.89	$703.06	$686.11	$178.16万	$6,869.41万	0.43%
474	HOMEHOME	$0.00526	$0.00544	$0.00524	$14.52万	$2,322.24万	-2.59%
554	FLUXFlux	$0.0534	$0.0557	$0.0531	$8.88万	$2,258.67万	-4.13%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	NILNillion	$0.05861	$0.06114	$0.05848	$116.45万	$3,329.69万	-4.04%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%