艾达币

ADA · 美元计价

$0.1799

≈ ￥1.1873

-2.65% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.1852

24H 最低

$0.1793

今日开盘

$0.1848

24H 成交量

$575.65万

流通市值

$67.51亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RUNETHORChain	$0.586	$0.6	$0.579	$82.63万	$1.92亿	-0.34%
364	GUNGunz	$0.001754	$0.001865	$0.00175	$25.43万	$708.70万	-5.90%
517	HEMIHemi	$0.00434	$0.00446	$0.00433	$11.18万	$1,850.01万	-2.25%
469	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
46	HMSTRHamster Kombat	$0.0001416	$0.00015	$0.0001275	$425.81万	$832.68万	9.01%
617	WDCBWestern Digital (bStocks Token	$265.24	$269.05	$263.50	$3.48万	$176.98万	-0.16%
592	GLMGolem	$0.1068	$0.1092	$0.1046	$5.69万	$1.07亿	0.00%
10	NEARNEAR Protocol	$3.701	$3.76	$3.62	$3,157.00万	$48.32亿	-1.15%
439	IOSTIOST	$0.000679	$0.000699	$0.000678	$17.33万	$2,510.69万	-1.74%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.51万	$665.43万	-4.51%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
86	MUBMicron Technology (bStocks Tok	$693.13	$703.06	$686.11	$175.78万	$6,869.41万	0.70%
480	HOMEHOME	$0.0053	$0.00544	$0.00524	$14.09万	$2,322.24万	-1.49%
552	FLUXFlux	$0.0533	$0.0557	$0.0531	$8.96万	$2,258.67万	-4.14%
528	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
114	NILNillion	$0.05882	$0.06114	$0.05848	$116.04万	$3,329.69万	-3.32%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
675	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.38万	—	2.78%