GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$5.36

≈ ￥35.376

7.63% ($0.38)

更新于 2026-11-07 11:00:05

24H 最高

$5.55

24H 最低

$4.88

今日开盘

$4.98

24H 成交量

$351.83万

流通市值

$712.46万

24H 涨跌额

($0.38)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$4.31

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RUNETHORChain	$0.594	$0.621	$0.578	$200.68万	$1.97亿	-2.78%
373	GUNGunz	$0.00187	$0.001899	$0.001757	$32.31万	$750.98万	5.53%
390	HEMIHemi	$0.00449	$0.00462	$0.00428	$29.96万	$1,923.27万	3.94%
542	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$237.65万	-10.94%
506	HMSTRHamster Kombat	$0.0001295	$0.0001332	$0.0001278	$17.02万	$851.91万	1.01%
285	WDCBWestern Digital (bStocks Token	$265.1	$295.18	$259.18	$46.38万	$237.20万	-6.07%
638	GLMGolem	$0.1073	$0.1096	$0.1064	$7.71万	$1.08亿	0.09%
10	NEARNEAR Protocol	$3.749	$3.83	$3.64	$5,853.47万	$49.24亿	0.94%
257	IOSTIOST	$0.00069	$0.000718	$0.000676	$53.87万	$2,576.47万	2.07%
425	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
298	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.89万	$721.80万	-2.90%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$308.85万	-9.52%
28	MUBMicron Technology (bStocks Tok	$687.48	$725.40	$676.56	$1,764.68万	$6,638.99万	-1.48%
370	HOMEHOME	$0.00537	$0.00557	$0.00534	$32.84万	$2,411.83万	-1.29%
535	FLUXFlux	$0.0554	$0.0576	$0.0547	$15.33万	$2,403.47万	0.91%
601	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
141	NILNillion	$0.0611	$0.0643	$0.0609	$121.32万	$3,519.90万	-1.34%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	GMEBGameStop (bStocks Tokenized St	$24.96	$25.18	$23.88	$7.24万	$642.61万	3.78%
576	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.26万	—	0.00%