Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$265.89万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00382957

最低日期

2026-11-08

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.11万	$1.92亿	-0.68%
363	GUNGunz	$0.001759	$0.001873	$0.001751	$24.87万	$708.70万	-5.84%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$1,850.01万	-2.92%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
54	HMSTRHamster Kombat	$0.0001312	$0.00015	$0.0001275	$313.98万	$832.68万	1.24%
616	WDCBWestern Digital (bStocks Token	$264.75	$269.05	$263.50	$3.86万	$176.98万	-0.97%
595	GLMGolem	$0.1062	$0.1092	$0.1046	$5.45万	$1.07亿	-0.84%
10	NEARNEAR Protocol	$3.665	$3.78	$3.62	$3,209.86万	$48.32亿	-2.53%
440	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.74万	$2,510.69万	-1.88%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.04万	$665.43万	-4.48%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
85	MUBMicron Technology (bStocks Tok	$690.16	$703.06	$686.11	$182.10万	$6,869.41万	-0.72%
470	HOMEHOME	$0.00525	$0.00544	$0.00524	$14.62万	$2,322.24万	-2.96%
554	FLUXFlux	$0.0531	$0.0557	$0.0531	$8.87万	$2,258.67万	-4.32%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
112	NILNillion	$0.05883	$0.06136	$0.05859	$115.21万	$3,329.69万	-3.30%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	GMEBGameStop (bStocks Tokenized St	$24.98	$25.10	$24.93	$5,478.30	$656.17万	0.00%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%