Manta Network

MANTA · 美元计价

$0.05251

≈ ￥0.346566

-3.28% (-$0.00)

更新于 2026-11-08 13:00:01

24H 最高

$0.05433

24H 最低

$0.05248

今日开盘

$0.05429

24H 成交量

$10.21万

流通市值

$2,544.31万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.051189

最低日期

2026-11-05

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.18万	$1.92亿	-0.68%
363	GUNGunz	$0.001757	$0.001873	$0.001751	$24.88万	$708.70万	-5.89%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$1,850.01万	-3.13%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.27万	-10.94%
55	HMSTRHamster Kombat	$0.0001313	$0.00015	$0.0001275	$314.25万	$832.68万	1.39%
616	WDCBWestern Digital (bStocks Token	$264.72	$269.05	$263.50	$3.85万	$176.98万	-0.87%
595	GLMGolem	$0.1062	$0.1092	$0.1046	$5.45万	$1.07亿	-0.84%
10	NEARNEAR Protocol	$3.672	$3.78	$3.62	$3,204.28万	$48.32亿	-2.42%
441	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.83万	$2,510.69万	-1.88%
360	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.00万	$665.43万	-4.48%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$377.39万	-9.52%
85	MUBMicron Technology (bStocks Tok	$690.73	$703.06	$686.11	$181.70万	$6,869.41万	-0.52%
472	HOMEHOME	$0.00525	$0.00544	$0.00524	$14.43万	$2,322.24万	-2.96%
554	FLUXFlux	$0.0531	$0.0557	$0.0531	$8.87万	$2,258.67万	-4.32%
527	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
112	NILNillion	$0.05876	$0.06136	$0.05859	$115.35万	$3,329.69万	-3.37%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	GMEBGameStop (bStocks Tokenized St	$24.98	$25.10	$24.93	$5,478.30	$656.17万	0.00%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.81万	—	0.00%