实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CLVClover Finance
$0.02937
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.02566
11.03%
-
ONEONEchain
$0.002116
9.75%
-
HMSTRHamster Kombat
$0.0001418
9.41%
-
ELFaelf
$0.2272
8.81%
-
ERACaldera
$0.0787
8.55%
-
BTC比特币
成交额$3.74亿
-0.31%
-
USDCUSDC
成交额$3.64亿
0.02%
-
ETH以太坊
成交额$1.36亿
-0.42%
-
ZEC大零币
成交额$1.22亿
-4.63%
-
USD1USD1
成交额$9,611.32万
-0.05%
-
XRPXRP (瑞波币)
成交额$5,589.96万
-1.32%
-
SOLSolana
成交额$5,357.53万
-1.14%
-
ONEONEchain
成交额$4,414.55万
9.75%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,074.87万 | -31.25% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 399 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $20.53万 | $4,384.28万 | 1.19% |
| 292 |
CKBNervos Network
|
$0.000981 | $0.001061 | $0.000981 | $36.34万 | $5,038.76万 | -7.45% |
| 108 |
KATKatana
|
$0.00361 | $0.00388 | $0.00359 | $120.14万 | $1,237.64万 | -0.55% |
| 365 |
EDUOpen Campus
|
$0.044 | $0.0492 | $0.0438 | $24.91万 | $3,918.19万 | -8.33% |
| 219 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $390.74万 | 2.82% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$342.19 | $343.28 | $342.06 | $62.27万 | $520.51万 | -0.24% |
| 135 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$130.74 | $132.98 | $129.25 | $622.21万 | $20.15亿 | -0.71% |
| 226 |
WOOWOO
|
$0.01143 | $0.01246 | $0.01129 | $51.49万 | $2,164.54万 | -4.43% |
| 313 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 518 |
WALWalrus
|
$0.02815 | $0.02901 | $0.02814 | $11.26万 | $7,565.39万 | -2.29% |
| 454 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 183 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 346 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 254 |
GLMRMoonbeam
|
$0.007124 | $0.007599 | $0.007 | $44.70万 | $805.22万 | -0.04% |
| 51 |
ERACaldera
|
$0.0787 | $0.082 | $0.0712 | $383.33万 | $1,301.30万 | 8.55% |
| 571 |
REQRequest
|
$0.0464 | $0.0503 | $0.0461 | $7.30万 | $3,866.32万 | -5.88% |
| 41 |
TRUMPOfficial Trump
|
$1.18 | $1.21 | $1.17 | $514.07万 | $3.30亿 | -0.76% |
| 364 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.36 | $52.85 | $52.22 | $24.99万 | $2,475.39万 | -0.42% |
| 632 |
TFUELTheta Fuel
|
$0.00744 | $0.00766 | $0.00743 | $2.59万 | $5,664.46万 | -1.59% |
| 461 |
KNCKyber Network Crystal
|
$0.1043 | $0.1065 | $0.1034 | $15.61万 | $2,168.98万 | -1.79% |
| 582 |
ONGOntology Gas
|
$0.06447 | $0.06723 | $0.0644 | $6.67万 | $3,166.79万 | -3.75% |
| 504 |
GNOGnosis
|
$111.22 | $120.33 | $110.03 | $11.99万 | $2.96亿 | -2.95% |
| 109 |
CHIPUSD.AI
|
$0.0339 | $0.03695 | $0.0338 | $119.89万 | $6,884.43万 | -7.93% |
| 491 |
HEIHeima
|
$0.0915 | $0.0927 | $0.089 | $12.90万 | $742.63万 | -1.08% |
| 440 |
KMNOKamino
|
$0.03369 | $0.0345 | $0.03339 | $17.27万 | $1.99亿 | -2.23% |
| 532 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.23万 | $213.76万 | -2.23% |
| 391 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.46万 | $1,985.67万 | -3.64% |
| 251 |
SSonic
|
$0.03766 | $0.03927 | $0.03748 | $45.57万 | $1.46亿 | -3.26% |
| 390 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01121 | $21.53万 | $1.20亿 | -1.75% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 13 |
HYPEHyperliquid
|
$77.17 | $79.06 | $76.84 | $1,867.44万 | $185.27亿 | -2.28% |
| 325 |
SOXSBDirexion Semiconductor Bear 3X
|
$71.05 | $72.33 | $69.28 | $29.88万 | $664.72万 | -0.62% |
| 490 |
GENIUSGenius
|
$0.2879 | $0.2944 | $0.2867 | $12.90万 | $9,655.83万 | -2.08% |
| 229 |
TUTTutorial
|
$0.01722 | $0.01755 | $0.01671 | $51.13万 | $1,389.75万 | 0.64% |
| 465 |
PUNDIXPundi X
|
$0.0927 | $0.0949 | $0.0923 | $15.28万 | $2,388.72万 | -2.32% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 430 |
FTTFTT
|
$0.2238 | $0.2402 | $0.2205 | $18.06万 | — | -2.61% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0464 | $0.0473 | $0.046 | $203.14万 | $14.65亿 | 0.43% |
| 414 |
DYDXdYdX
|
$0.09277 | $0.09691 | $0.09267 | $19.35万 | $7,916.57万 | -4.22% |
| 23 |
ACTA链
|
$0.01153 | $0.01298 | $0.00998 | $818.03万 | $190.44万 | -0.26% |
| 148 |
WWormhole
|
$0.01086 | $0.01132 | $0.01076 | $81.79万 | $7,347.81万 | -3.81% |
| 565 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.93万 | $1,293.83万 | 1.39% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.63万 | 0.00% |
| 68 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $232.44万 | $4,118.50万 | 0.01% |
相关站点
共 40 个
RNDR - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
NFP - 加密货币行情
MarsCoin - 比特币
First Digital - 比特币行情
POLY - BTC行情
Aerodrome - BTC行情
BFUSD - 比特币行情
JUST - BTC行情
Pudgy Penguins - BTC行情
Raydium - 加密货币行情
BEAMX - BTC行情
Official Trump - 数字货币市值
RWUSD - 加密货币行情
波场 - 比特币行情
First Digital - 以太坊ETH价格
United Stables - 加密货币行情
PAX Gold - 比特币
Bittensor - BTC行情
Caldera - 加密货币行情
Official Trump - 比特币
JUST - 币种排行
Ethena - 加密货币行情
Hyperliquid - BTC行情
NFP - 以太坊ETH价格
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币
Solana - 比特币行情
莱特币 - 数字货币市值
Ethena - 比特币
币安币 - BTC行情
Artificial - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MarsCoin - BTC行情
Avalanche - BTC行情
POLY - 比特币
Secret - 比特币