实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00844
23.21%
-
METMeteora
$0.3204
15.00%
-
DGB极特币
$0.00344
13.53%
-
WAVES波币
$1.076
11.97%
-
BMTBubblemaps
$0.02596
11.95%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
USDCUSDC
成交额$3.72亿
0.01%
-
BTC比特币
成交额$3.72亿
-0.05%
-
ETH以太坊
成交额$1.37亿
-0.38%
-
ZEC大零币
成交额$1.26亿
-4.69%
-
USD1USD1
成交额$1.11亿
-0.00%
-
XRPXRP (瑞波币)
成交额$6,173.09万
0.50%
-
SOLSolana
成交额$5,096.24万
-0.99%
-
ONEONEchain
成交额$4,406.44万
-3.90%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.18万 | $1.92亿 | -0.68% |
| 363 |
GUNGunz
|
$0.001757 | $0.001873 | $0.001751 | $24.88万 | $708.70万 | -5.89% |
| 531 |
HEMIHemi
|
$0.00433 | $0.00447 | $0.00433 | $10.52万 | $1,850.01万 | -3.13% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 55 |
HMSTRHamster Kombat
|
$0.0001313 | $0.00015 | $0.0001275 | $314.25万 | $832.68万 | 1.39% |
| 616 |
WDCBWestern Digital (bStocks Token
|
$264.72 | $269.05 | $263.50 | $3.85万 | $176.98万 | -0.87% |
| 595 |
GLMGolem
|
$0.1062 | $0.1092 | $0.1046 | $5.45万 | $1.07亿 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$3.672 | $3.78 | $3.62 | $3,204.28万 | $48.32亿 | -2.42% |
| 441 |
IOSTIOST
|
$0.00068 | $0.000699 | $0.00068 | $16.83万 | $2,510.69万 | -1.88% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 290 |
SOPHSophon
|
$0.00128 | $0.00135 | $0.00127 | $37.00万 | $665.43万 | -4.48% |
| 337 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $377.39万 | -9.52% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$690.73 | $703.06 | $686.11 | $181.70万 | $6,869.41万 | -0.52% |
| 472 |
HOMEHOME
|
$0.00525 | $0.00544 | $0.00524 | $14.43万 | $2,322.24万 | -2.96% |
| 554 |
FLUXFlux
|
$0.0531 | $0.0557 | $0.0531 | $8.87万 | $2,258.67万 | -4.32% |
| 527 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 112 |
NILNillion
|
$0.05876 | $0.06136 | $0.05859 | $115.35万 | $3,329.69万 | -3.37% |
| 248 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$24.98 | $25.10 | $24.93 | $5,478.30 | $656.17万 | 0.00% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.81万 | — | 0.00% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,662.42万 | $16.10亿 | 0.02% |
| 81 |
FILFilecoin
|
$0.7792 | $0.8114 | $0.774 | $191.53万 | $6.60亿 | -3.41% |
| 420 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 435 |
OPGOpenGradient
|
$0.1202 | $0.1232 | $0.119 | $17.22万 | $2,873.70万 | -0.08% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,589.08 | — | -0.38% |
| 410 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | — | -1.07% |
| 653 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.47万 | — | 0.58% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.23万 | $2.21亿 | -1.42% |
| 449 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $16.36万 | $911.93万 | -1.60% |
| 325 |
LUMIALumia
|
$0.0741 | $0.0769 | $0.0739 | $30.07万 | $1,772.20万 | -3.52% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,925.16万 | -2.45% |
| 299 |
MAGICTreasure
|
$0.0837 | $0.088 | $0.0833 | $35.81万 | $2,893.93万 | -4.56% |
| 590 |
APPBApplovin (bStocks Tokenized St
|
$383.86 | $388.13 | $382.60 | $5.81万 | $255.35万 | -1.02% |
| 678 |
AMATBApplied Materials (bStocks Tok
|
$334.63 | $336.91 | $333.31 | $4,861.06 | $851.99万 | 0.09% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 436 |
THETATheta Network
|
$0.1423 | $0.1483 | $0.1421 | $17.15万 | $1.43亿 | -3.79% |
| 127 |
OPOptimism
|
$0.1007 | $0.105 | $0.1004 | $92.95万 | $2.31亿 | -3.73% |
| 451 |
BICOBiconomy
|
$0.01402 | $0.01458 | $0.014 | $16.15万 | $1,415.32万 | -2.84% |
| 207 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $284.79万 | -7.48% |
| 444 |
AVaulta
|
$0.0789 | $0.0812 | $0.0784 | $16.69万 | $1.32亿 | -1.25% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 604 |
BANANABanana Gun
|
$3.02 | $3.12 | $3.01 | $5.07万 | $1,212.73万 | -2.83% |
| 515 |
SCRScroll
|
$0.01771 | $0.01863 | $0.01769 | $11.36万 | $339.43万 | -4.68% |
| 535 |
MANTAManta Network
|
$0.05251 | $0.05433 | $0.05248 | $10.21万 | $2,544.31万 | -3.28% |
| 695 |
PYPLBPYPLB
|
$59.15 | $59.18 | $58.90 | $2,331.69 | — | 0.12% |
| 118 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 84 |
HUMAHuma Finance
|
$0.01205 | $0.01329 | $0.012 | $185.39万 | $2,116.99万 | -7.95% |
| 505 |
LQTYLiquity
|
$0.175 | $0.1827 | $0.1745 | $11.89万 | $1,740.31万 | -2.62% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Zama - BTC行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
Internet - 比特币
Bera USD - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 数字货币市值
Uniswap - 比特币
USD1 - 比特币
POLY - 数字货币市值
Zama - 币种排行
Midnight - 比特币
NEAR Protocol - 数字货币市值
DODO - 数字货币市值
瑞波币 - 以太坊ETH价格
Bittensor - BTC行情
Pepe - 加密货币行情
Huma Finance - 币种排行
MegaETH - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Huma Finance - 比特币
World Liberty - 比特币行情
牛来 - 以太坊ETH价格
Filecoin - 比特币
Internet - BTC行情
Injective - 币种排行
Aptos - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 比特币行情
Aptos - BTC行情
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Mitosis - 以太坊ETH价格
ONEchain - 比特币行情
CYBER - 比特币
USD1 - 以太坊ETH价格
以太坊 - BTC行情